First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.59 17.59 17.59 17.59 -
01 Oct, 2024 17.55 17.7 17.48 17.59 1100.00
30 Sep, 2024 17.05 17.05 17.05 17.05 -
27 Sep, 2024 17.05 17.05 17.05 17.05 3000.00
26 Sep, 2024 17.3 17.3 17.3 17.3 -
25 Sep, 2024 17.3 17.3 17.3 17.3 -
24 Sep, 2024 17.3 17.3 17.3 17.3 800.00
23 Sep, 2024 17.3 17.3 17.3 17.3 2234.00
20 Sep, 2024 17.33 17.33 17.33 17.33 -
19 Sep, 2024 17.33 17.33 17.33 17.33 1000.00