First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 28 Jun, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 300.00 |
| 27 Jun, 2024 | 16.25 | 18.1 | 16.25 | 18.0 | 43.73 Thousand |
| 26 Jun, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 25 Jun, 2024 | 16.0 | 16.04 | 16.0 | 16.04 | 308.00 |
| 24 Jun, 2024 | 15.8 | 15.8 | 14.16 | 15.22 | 4201.00 |
| 21 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 20 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 18 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 17 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636