First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.85 17.85 17.85 17.85 -
08 Jul, 2024 18.0 18.0 17.5 17.85 2839.00
05 Jul, 2024 18.0 18.0 17.81 17.81 1100.00
03 Jul, 2024 16.3 16.3 16.3 16.3 433.00
02 Jul, 2024 17.75 17.75 17.75 17.75 -
01 Jul, 2024 17.75 17.75 17.75 17.75 -
28 Jun, 2024 17.75 17.75 17.75 17.75 300.00
27 Jun, 2024 16.25 18.1 16.25 18.0 43.73 Thousand
26 Jun, 2024 16.04 16.04 16.04 16.04 -
25 Jun, 2024 16.0 16.04 16.0 16.04 308.00