First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.45 | 16.45 | 16.43 | 16.43 | 800.00 |
| 03 Apr, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 100.00 |
| 02 Apr, 2024 | 17.0 | 17.0 | 16.75 | 16.94 | 1510.00 |
| 01 Apr, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 115.00 |
| 28 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Mar, 2024 | 17.0 | 17.0 | 16.99 | 17.0 | 1210.00 |
| 26 Mar, 2024 | 16.95 | 17.0 | 16.84 | 17.0 | 1100.00 |
| 25 Mar, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 400.00 |
| 22 Mar, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 700.00 |
| 21 Mar, 2024 | 16.22 | 16.25 | 16.01 | 16.25 | 801.00 |
TBURF
LBS
KEPEN
GLAXF
STSB
7636