First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.02 16.02 16.02 16.02 -
05 Mar, 2024 16.02 16.02 16.02 16.02 -
04 Mar, 2024 16.02 16.02 16.02 16.02 -
01 Mar, 2024 16.02 16.02 16.02 16.02 205.00
29 Feb, 2024 16.02 16.02 16.02 16.02 500.00
28 Feb, 2024 16.39 16.39 16.39 16.39 -
27 Feb, 2024 16.45 16.45 16.39 16.39 700.00
26 Feb, 2024 16.38 16.45 16.38 16.45 1000.00
23 Feb, 2024 16.4 16.4 16.05 16.05 700.00
22 Feb, 2024 16.43 16.45 16.05 16.05 1336.00