First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.75 16.75 16.75 16.75 -
15 Feb, 2024 16.75 16.75 16.75 16.75 300.00
14 Feb, 2024 16.25 16.25 16.25 16.25 403.00
13 Feb, 2024 16.56 16.56 16.56 16.56 -
12 Feb, 2024 16.56 16.56 16.56 16.56 100.00
09 Feb, 2024 16.7 16.7 16.7 16.7 -
08 Feb, 2024 16.63 16.7 16.63 16.7 200.00
07 Feb, 2024 16.0 16.0 16.0 16.0 -
06 Feb, 2024 16.0 16.0 16.0 16.0 -
05 Feb, 2024 16.0 16.0 16.0 16.0 207.00