USD 17.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
15 Feb, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 300.00 |
14 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 403.00 |
13 Feb, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | - |
12 Feb, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 100.00 |
09 Feb, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | - |
08 Feb, 2024 | 16.63 | 16.7 | 16.63 | 16.7 | 200.00 |
07 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
06 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
05 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 207.00 |
TBURF
LBS
KEPEN
GLAXF
STSB
7636