First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.45 16.25 15.12 15.5 1100.00
18 Jan, 2024 15.25 15.25 15.25 15.25 1000.00
17 Jan, 2024 16.0 16.0 15.5 15.5 1600.00
16 Jan, 2024 16.25 16.25 16.21 16.21 630.00
12 Jan, 2024 16.5 16.5 15.75 15.75 1418.00
11 Jan, 2024 16.55 16.55 16.55 16.55 -
10 Jan, 2024 16.55 16.55 16.55 16.55 104.00
09 Jan, 2024 17.15 17.15 16.0 16.0 11.42 Thousand
08 Jan, 2024 17.2 17.2 17.2 17.2 -
05 Jan, 2024 17.2 17.2 17.2 17.2 -