First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.0 16.0 16.0 16.0 -
24 Apr, 2024 16.0 16.0 16.0 16.0 -
23 Apr, 2024 16.0 16.0 16.0 16.0 -
22 Apr, 2024 16.0 16.0 16.0 16.0 -
19 Apr, 2024 16.0 16.0 16.0 16.0 -
18 Apr, 2024 16.0 16.0 16.0 16.0 100.00
17 Apr, 2024 16.04 16.04 16.04 16.04 216.00
16 Apr, 2024 16.45 16.45 16.45 16.45 -
15 Apr, 2024 16.45 16.45 16.45 16.45 200.00
12 Apr, 2024 16.45 16.45 16.34 16.34 244.00