USD 17.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 300.00 |
03 Jan, 2024 | 17.0 | 17.0 | 16.8 | 16.8 | 1600.00 |
02 Jan, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | - |
29 Dec, 2023 | 17.0 | 17.2 | 17.0 | 17.2 | 1600.00 |
28 Dec, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 500.00 |
27 Dec, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 508.00 |
26 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
22 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
21 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
20 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636