First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.0 17.0 17.0 17.0 -
18 Dec, 2023 17.0 17.0 17.0 17.0 300.00
15 Dec, 2023 16.98 16.98 16.98 16.98 228.00
14 Dec, 2023 17.0 17.0 17.0 17.0 -
13 Dec, 2023 17.0 17.0 17.0 17.0 -
12 Dec, 2023 17.0 17.0 17.0 17.0 436.00
11 Dec, 2023 16.84 17.0 16.84 17.0 1510.00
08 Dec, 2023 16.97 16.97 16.97 16.97 200.00
07 Dec, 2023 16.1 16.1 16.1 16.1 -
06 Dec, 2023 16.5 16.5 16.1 16.1 2000.00