First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.72 16.72 16.72 16.72 -
17 Nov, 2023 16.68 16.72 16.68 16.72 1146.00
16 Nov, 2023 16.93 16.93 16.72 16.72 729.00
15 Nov, 2023 16.95 16.95 16.95 16.95 -
14 Nov, 2023 16.95 16.95 16.95 16.95 436.00
13 Nov, 2023 16.95 16.95 16.95 16.95 -
10 Nov, 2023 16.95 16.95 16.95 16.95 -
09 Nov, 2023 16.92 16.95 16.8 16.95 1515.00
08 Nov, 2023 16.26 16.26 16.26 16.26 -
07 Nov, 2023 16.26 16.26 16.26 16.26 -