First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.39 16.39 16.39 16.39 -
27 Feb, 2024 16.45 16.45 16.39 16.39 700.00
26 Feb, 2024 16.38 16.45 16.38 16.45 1000.00
23 Feb, 2024 16.4 16.4 16.05 16.05 700.00
22 Feb, 2024 16.43 16.45 16.05 16.05 1336.00
21 Feb, 2024 16.47 16.5 16.38 16.5 900.00
20 Feb, 2024 16.65 16.65 16.49 16.49 1400.00
16 Feb, 2024 16.75 16.75 16.75 16.75 -
15 Feb, 2024 16.75 16.75 16.75 16.75 300.00
14 Feb, 2024 16.25 16.25 16.25 16.25 403.00