First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.45 15.45 15.45 15.45 -
29 Jan, 2024 15.45 15.45 15.45 15.45 -
26 Jan, 2024 15.45 15.45 15.45 15.45 -
25 Jan, 2024 15.45 15.45 15.45 15.45 -
24 Jan, 2024 15.45 15.45 15.45 15.45 700.00
23 Jan, 2024 15.52 15.52 15.45 15.45 1600.00
22 Jan, 2024 15.5 15.5 15.5 15.5 300.00
19 Jan, 2024 15.45 16.25 15.12 15.5 1100.00
18 Jan, 2024 15.25 15.25 15.25 15.25 1000.00
17 Jan, 2024 16.0 16.0 15.5 15.5 1600.00