First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.56 16.56 16.56 16.56 -
12 Feb, 2024 16.56 16.56 16.56 16.56 100.00
09 Feb, 2024 16.7 16.7 16.7 16.7 -
08 Feb, 2024 16.63 16.7 16.63 16.7 200.00
07 Feb, 2024 16.0 16.0 16.0 16.0 -
06 Feb, 2024 16.0 16.0 16.0 16.0 -
05 Feb, 2024 16.0 16.0 16.0 16.0 207.00
02 Feb, 2024 16.0 16.0 16.0 16.0 400.00
01 Feb, 2024 16.0 16.0 15.95 15.95 1400.00
31 Jan, 2024 15.45 15.45 15.45 15.45 -