Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 120.00 |
| 30 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 29 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 26 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 25 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 500.00 |
| 24 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Jan, 2024 | 5.59 | 5.63 | 5.57 | 5.63 | 4048.00 |
| 19 Jan, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 18 Jan, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE