Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 13 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 12 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 09 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 08 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 07 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 06 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 05 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 02 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 01 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE