Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 14.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.88 14.88 14.88 14.88 2680.00
04 Apr, 2025 17.76 17.76 17.76 17.76 50.00
03 Apr, 2025 17.76 17.76 17.76 17.76 -
02 Apr, 2025 17.76 17.76 17.76 17.76 -
01 Apr, 2025 17.76 17.76 17.76 17.76 -
31 Mar, 2025 17.76 17.76 17.76 17.76 -
28 Mar, 2025 17.76 17.76 17.76 17.76 50.00
27 Mar, 2025 17.76 17.76 17.76 17.76 50.00
26 Mar, 2025 17.76 17.76 17.76 17.76 -
25 Mar, 2025 17.76 17.76 17.76 17.76 150.00