Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 15.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.63 17.4 16.63 17.4 200.00
16 May, 2025 15.2 15.2 15.2 15.2 -
15 May, 2025 15.2 15.2 15.2 15.2 -
14 May, 2025 15.2 15.2 15.2 15.2 -
13 May, 2025 15.2 15.2 15.2 15.2 -
12 May, 2025 15.2 15.2 15.2 15.2 -
09 May, 2025 15.2 15.2 15.2 15.2 -
08 May, 2025 15.2 15.2 15.2 15.2 -
07 May, 2025 15.2 15.2 15.2 15.2 -
06 May, 2025 15.2 15.2 15.2 15.2 50.00