Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 15.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.2 15.2 15.2 15.2 -
02 May, 2025 15.2 15.2 15.2 15.2 -
01 May, 2025 15.2 15.2 15.2 15.2 -
30 Apr, 2025 15.2 15.2 15.2 15.2 -
29 Apr, 2025 15.2 15.2 15.2 15.2 200.00
28 Apr, 2025 15.2 15.2 15.2 15.2 -
25 Apr, 2025 15.2 15.2 15.2 15.2 -
24 Apr, 2025 15.2 15.2 15.2 15.2 -
23 Apr, 2025 15.2 15.2 15.2 15.2 -
22 Apr, 2025 15.2 15.2 15.2 15.2 -