Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 16.39
(9.49%)
USD 16.39
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.12 | 16.39 | 16.12 | 16.39 | 1300.00 |
| 11 Apr, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 10 Apr, 2025 | 14.88 | 14.97 | 14.88 | 14.97 | 2700.00 |
| 09 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 500.00 |
| 08 Apr, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 07 Apr, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1500.00 |
| 04 Apr, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 50.00 |
| 03 Apr, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 02 Apr, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 01 Apr, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE