Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.15 | 6.15 | 5.4 | 5.4 | 358.41 Thousand |
| 03 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 26 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 300.00 |
| 23 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 22 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 21 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 20 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 16 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 15 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE