Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Aug, 2024 | 5.5 | 5.53 | 5.5 | 5.5 | 3031.00 |
| 01 Aug, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 2000.00 |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE