Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Sep, 2024 | 5.87 | 5.87 | 5.67 | 5.67 | 200.00 |
| 10 Sep, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 09 Sep, 2024 | 6.24 | 6.45 | 6.24 | 6.45 | 300.00 |
| 06 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 05 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 04 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 |
| 03 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 30 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 |
| 29 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE