Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 |
| 27 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1200.00 |
| 26 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE