Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)
USD 15.2
(-7.26%)
USD 15.2
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 173.37 Thousand |
| 29 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
NEMAKA
3939
HMAAGRO
URB-A
NSCIF
CDE