Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 16.39

(9.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.97 2.97 2.97 2.97 -
08 Dec, 2023 2.97 2.97 2.97 2.97 -
07 Dec, 2023 2.97 2.97 2.97 2.97 -
06 Dec, 2023 2.97 2.97 2.97 2.97 -
05 Dec, 2023 2.97 2.97 2.97 2.97 -
04 Dec, 2023 2.97 2.97 2.97 2.97 640.00
01 Dec, 2023 3.25 3.25 3.25 3.25 -
30 Nov, 2023 3.25 3.25 3.25 3.25 173.37 Thousand
29 Nov, 2023 3.0 3.0 3.0 3.0 -
28 Nov, 2023 3.0 3.0 3.0 3.0 -