Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 15.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.06 3.06 3.06 3.06 1300.00
15 Dec, 2023 2.97 2.97 2.97 2.97 -
14 Dec, 2023 2.97 2.97 2.97 2.97 -
13 Dec, 2023 2.97 2.97 2.97 2.97 -
12 Dec, 2023 2.97 2.97 2.97 2.97 -
11 Dec, 2023 2.97 2.97 2.97 2.97 -
08 Dec, 2023 2.97 2.97 2.97 2.97 -
07 Dec, 2023 2.97 2.97 2.97 2.97 -
06 Dec, 2023 2.97 2.97 2.97 2.97 -
05 Dec, 2023 2.97 2.97 2.97 2.97 -