Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 14.3 14.3 14.3 14.3 -
06 Jan, 2025 14.3 14.3 14.3 14.3 -
03 Jan, 2025 14.3 14.3 14.3 14.3 -
02 Jan, 2025 14.3 14.3 14.3 14.3 -
31 Dec, 2024 14.3 14.3 14.3 14.3 -
30 Dec, 2024 14.3 14.3 14.3 14.3 -
27 Dec, 2024 14.3 14.3 14.3 14.3 -
26 Dec, 2024 14.3 14.3 14.3 14.3 -
24 Dec, 2024 14.3 14.3 14.3 14.3 200.00
23 Dec, 2024 15.12 15.12 15.12 15.12 -