Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 16.09 16.09 16.09 16.09 -
01 Apr, 2025 16.09 16.09 16.09 16.09 -
31 Mar, 2025 16.09 16.09 16.09 16.09 -
28 Mar, 2025 16.09 16.09 16.09 16.09 -
27 Mar, 2025 16.09 16.09 16.09 16.09 -
26 Mar, 2025 16.09 16.09 16.09 16.09 -
25 Mar, 2025 16.09 16.09 16.09 16.09 -
24 Mar, 2025 16.59 16.59 16.09 16.09 710.00
21 Mar, 2025 15.1 15.1 15.1 15.1 -
20 Mar, 2025 15.1 15.1 15.1 15.1 -