Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.5 14.5 14.5 14.5 -
05 Feb, 2025 14.5 14.5 14.5 14.5 -
04 Feb, 2025 14.5 14.5 14.5 14.5 337.00
03 Feb, 2025 14.26 14.26 14.26 14.26 -
31 Jan, 2025 14.26 14.26 14.26 14.26 -
30 Jan, 2025 14.26 14.26 14.26 14.26 -
29 Jan, 2025 14.26 14.26 14.26 14.26 -
28 Jan, 2025 14.26 14.26 14.26 14.26 -
27 Jan, 2025 14.26 14.26 14.26 14.26 1000.00
24 Jan, 2025 14.25 14.25 14.25 14.25 -