USD 16.68
(16.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
12 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
11 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
10 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
09 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
06 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
05 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
04 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
03 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
02 Jun, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
300224
ZEP
601595
ASIA
600881
000851