Fortum Oyj (FOJCF)
USD 16.68
(16.97%)
USD 16.68
(16.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 11 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 07 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
300224
ZEP
601595
ASIA
600881
000851