Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 15.12 15.12 15.12 15.12 -
19 Dec, 2024 15.12 15.12 15.12 15.12 -
18 Dec, 2024 15.12 15.12 15.12 15.12 -
17 Dec, 2024 15.12 15.12 15.12 15.12 -
16 Dec, 2024 15.12 15.12 15.12 15.12 -
13 Dec, 2024 15.12 15.12 15.12 15.12 -
12 Dec, 2024 15.12 15.12 15.12 15.12 -
11 Dec, 2024 15.12 15.12 15.12 15.12 -
10 Dec, 2024 15.12 15.12 15.12 15.12 -
09 Dec, 2024 15.12 15.12 15.12 15.12 500.00