Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.67 14.67 14.67 14.67 -
24 Feb, 2025 14.67 14.67 14.67 14.67 -
21 Feb, 2025 14.67 14.67 14.67 14.67 -
20 Feb, 2025 14.67 14.67 14.67 14.67 -
19 Feb, 2025 14.67 14.67 14.67 14.67 -
18 Feb, 2025 14.67 14.67 14.67 14.67 200.00
14 Feb, 2025 14.5 14.5 14.5 14.5 -
13 Feb, 2025 14.5 14.5 14.5 14.5 -
12 Feb, 2025 14.5 14.5 14.5 14.5 -
11 Feb, 2025 14.5 14.5 14.5 14.5 -