Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 14.26 14.26 14.26 14.26 1000.00
24 Jan, 2025 14.25 14.25 14.25 14.25 -
23 Jan, 2025 14.25 14.25 14.25 14.25 -
22 Jan, 2025 14.25 14.25 14.25 14.25 200.00
21 Jan, 2025 14.08 14.08 14.08 14.08 100.00
17 Jan, 2025 14.3 14.3 14.3 14.3 -
16 Jan, 2025 14.3 14.3 14.3 14.3 -
15 Jan, 2025 14.3 14.3 14.3 14.3 -
14 Jan, 2025 14.3 14.3 14.3 14.3 -
13 Jan, 2025 14.3 14.3 14.3 14.3 -