Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.57 14.57 14.57 14.57 -
20 Nov, 2024 14.57 14.57 14.57 14.57 200.00
19 Nov, 2024 14.72 14.72 14.72 14.72 131.00
18 Nov, 2024 15.0 15.0 15.0 15.0 100.00
15 Nov, 2024 14.4 14.4 14.4 14.4 -
14 Nov, 2024 14.4 14.4 14.4 14.4 -
13 Nov, 2024 14.4 14.4 14.4 14.4 100.00
12 Nov, 2024 14.36 14.36 14.36 14.36 -
11 Nov, 2024 14.36 14.36 14.36 14.36 -
08 Nov, 2024 14.36 14.36 14.36 14.36 -