Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.3 14.3 14.3 14.3 -
24 Dec, 2024 14.3 14.3 14.3 14.3 200.00
23 Dec, 2024 15.12 15.12 15.12 15.12 -
20 Dec, 2024 15.12 15.12 15.12 15.12 -
19 Dec, 2024 15.12 15.12 15.12 15.12 -
18 Dec, 2024 15.12 15.12 15.12 15.12 -
17 Dec, 2024 15.12 15.12 15.12 15.12 -
16 Dec, 2024 15.12 15.12 15.12 15.12 -
13 Dec, 2024 15.12 15.12 15.12 15.12 -
12 Dec, 2024 15.12 15.12 15.12 15.12 -