Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 15.25 15.25 15.25 15.25 -
23 Oct, 2024 15.25 15.25 15.25 15.25 -
22 Oct, 2024 15.25 15.25 15.25 15.25 100.00
21 Oct, 2024 15.46 15.46 15.46 15.46 -
18 Oct, 2024 15.46 15.46 15.46 15.46 -
17 Oct, 2024 15.46 15.46 15.46 15.46 -
16 Oct, 2024 15.46 15.46 15.46 15.46 -
15 Oct, 2024 15.46 15.46 15.46 15.46 -
14 Oct, 2024 15.46 15.46 15.46 15.46 -
11 Oct, 2024 15.46 15.46 15.46 15.46 -