Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 15.46 15.46 15.46 15.46 -
09 Oct, 2024 15.29 15.46 15.29 15.46 1845.00
08 Oct, 2024 15.39 15.39 15.39 15.39 -
07 Oct, 2024 15.39 15.39 15.39 15.39 -
04 Oct, 2024 15.39 15.39 15.39 15.39 -
03 Oct, 2024 15.39 15.39 15.39 15.39 200.00
02 Oct, 2024 15.29 15.29 15.29 15.29 600.00
01 Oct, 2024 16.81 16.81 16.27 16.5 18.2 Thousand
30 Sep, 2024 16.33 16.33 16.33 16.33 -
27 Sep, 2024 16.33 16.33 16.33 16.33 -