Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 15.12 15.12 15.12 15.12 -
10 Dec, 2024 15.12 15.12 15.12 15.12 -
09 Dec, 2024 15.12 15.12 15.12 15.12 500.00
06 Dec, 2024 14.89 14.89 14.89 14.89 -
05 Dec, 2024 14.89 14.89 14.89 14.89 100.00
04 Dec, 2024 14.57 14.57 14.57 14.57 -
03 Dec, 2024 14.57 14.57 14.57 14.57 -
02 Dec, 2024 14.57 14.57 14.57 14.57 -
29 Nov, 2024 14.57 14.57 14.57 14.57 -
27 Nov, 2024 14.57 14.57 14.57 14.57 -