Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.36 14.36 14.36 14.36 -
11 Nov, 2024 14.36 14.36 14.36 14.36 -
08 Nov, 2024 14.36 14.36 14.36 14.36 -
07 Nov, 2024 14.36 14.36 14.36 14.36 -
06 Nov, 2024 14.36 14.36 14.36 14.36 600.00
05 Nov, 2024 15.25 15.25 15.25 15.25 -
04 Nov, 2024 15.25 15.25 15.25 15.25 -
01 Nov, 2024 15.25 15.25 15.25 15.25 -
31 Oct, 2024 15.25 15.25 15.25 15.25 -
30 Oct, 2024 15.25 15.25 15.25 15.25 -