Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.46 15.46 15.46 15.46 -
14 Oct, 2024 15.46 15.46 15.46 15.46 -
11 Oct, 2024 15.46 15.46 15.46 15.46 -
10 Oct, 2024 15.46 15.46 15.46 15.46 -
09 Oct, 2024 15.29 15.46 15.29 15.46 1845.00
08 Oct, 2024 15.39 15.39 15.39 15.39 -
07 Oct, 2024 15.39 15.39 15.39 15.39 -
04 Oct, 2024 15.39 15.39 15.39 15.39 -
03 Oct, 2024 15.39 15.39 15.39 15.39 200.00
02 Oct, 2024 15.29 15.29 15.29 15.29 600.00