Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.81 16.81 16.27 16.5 18.2 Thousand
30 Sep, 2024 16.33 16.33 16.33 16.33 -
27 Sep, 2024 16.33 16.33 16.33 16.33 -
26 Sep, 2024 16.33 16.33 16.33 16.33 -
25 Sep, 2024 16.33 16.33 16.33 16.33 240.00
24 Sep, 2024 16.0 16.0 16.0 16.0 -
23 Sep, 2024 16.0 16.0 16.0 16.0 -
20 Sep, 2024 16.0 16.0 16.0 16.0 -
19 Sep, 2024 16.0 16.0 16.0 16.0 1100.00
18 Sep, 2024 16.0 16.0 16.0 16.0 -