Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.0 16.0 16.0 16.0 -
30 Aug, 2024 16.0 16.0 16.0 16.0 -
29 Aug, 2024 16.0 16.0 16.0 16.0 -
28 Aug, 2024 16.0 16.0 16.0 16.0 3000.00
27 Aug, 2024 15.65 15.65 15.65 15.65 533.00
26 Aug, 2024 15.0 15.0 15.0 15.0 -
23 Aug, 2024 15.0 15.0 15.0 15.0 -
22 Aug, 2024 15.0 15.0 15.0 15.0 -
21 Aug, 2024 15.0 15.0 15.0 15.0 -
20 Aug, 2024 15.0 15.0 15.0 15.0 -