Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.54 14.54 14.54 14.54 -
08 Jul, 2024 14.54 14.54 14.54 14.54 -
05 Jul, 2024 14.54 14.54 14.54 14.54 -
03 Jul, 2024 14.54 14.54 14.54 14.54 -
02 Jul, 2024 14.54 14.54 14.54 14.54 400.00
01 Jul, 2024 15.65 15.65 15.65 15.65 -
28 Jun, 2024 15.65 15.65 15.65 15.65 -
27 Jun, 2024 15.65 15.65 15.65 15.65 -
26 Jun, 2024 15.65 15.65 15.65 15.65 -
25 Jun, 2024 15.65 15.65 15.65 15.65 -