Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.65 15.65 15.65 15.65 -
21 Jun, 2024 15.65 15.65 15.65 15.65 -
20 Jun, 2024 15.65 15.65 15.65 15.65 -
18 Jun, 2024 15.6 15.65 15.6 15.65 500.00
17 Jun, 2024 15.47 15.47 15.47 15.47 -
14 Jun, 2024 15.47 15.47 15.47 15.47 -
13 Jun, 2024 15.47 15.47 15.47 15.47 -
12 Jun, 2024 15.47 15.47 15.47 15.47 -
11 Jun, 2024 15.47 15.47 15.47 15.47 -
10 Jun, 2024 15.47 15.47 15.47 15.47 -