Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.0 15.0 15.0 15.0 -
19 Jul, 2024 15.0 15.0 15.0 15.0 -
18 Jul, 2024 15.0 15.0 15.0 15.0 -
17 Jul, 2024 15.0 15.0 15.0 15.0 -
16 Jul, 2024 15.0 15.0 15.0 15.0 -
15 Jul, 2024 15.0 15.0 15.0 15.0 2000.00
12 Jul, 2024 15.0 15.0 15.0 15.0 -
11 Jul, 2024 15.0 15.0 15.0 15.0 2000.00
10 Jul, 2024 14.54 14.54 14.54 14.54 -
09 Jul, 2024 14.54 14.54 14.54 14.54 -