Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.1 14.1 14.1 14.1 -
08 May, 2024 14.54 14.55 14.1 14.1 903.00
07 May, 2024 13.84 13.84 13.84 13.84 -
06 May, 2024 13.84 13.84 13.84 13.84 -
03 May, 2024 13.84 13.84 13.84 13.84 200.00
02 May, 2024 13.0 13.0 13.0 13.0 -
01 May, 2024 13.0 13.0 13.0 13.0 -
30 Apr, 2024 13.0 13.0 13.0 13.0 -
29 Apr, 2024 13.0 13.0 13.0 13.0 -
26 Apr, 2024 13.0 13.0 13.0 13.0 -