Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.75 11.75 11.75 11.75 -
04 Apr, 2024 11.75 11.75 11.75 11.75 -
03 Apr, 2024 11.75 11.75 11.75 11.75 -
02 Apr, 2024 11.75 11.75 11.75 11.75 -
01 Apr, 2024 11.75 11.75 11.75 11.75 200.00
28 Mar, 2024 12.1 12.1 12.1 12.1 4400.00
27 Mar, 2024 12.1 12.1 12.1 12.1 -
26 Mar, 2024 12.1 12.1 12.1 12.1 400.00
25 Mar, 2024 13.0 13.0 12.75 12.75 600.00
22 Mar, 2024 12.6 12.6 12.6 12.6 -