Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 12.6 12.6 12.6 12.6 -
20 Mar, 2024 12.6 12.6 12.6 12.6 -
19 Mar, 2024 12.6 12.6 12.6 12.6 -
18 Mar, 2024 12.6 12.6 12.6 12.6 -
15 Mar, 2024 12.6 12.6 12.6 12.6 -
14 Mar, 2024 12.6 12.6 12.6 12.6 -
13 Mar, 2024 12.6 12.6 12.6 12.6 400.00
12 Mar, 2024 12.2 12.2 12.2 12.2 -
11 Mar, 2024 12.2 12.2 12.2 12.2 -
08 Mar, 2024 12.2 12.2 12.2 12.2 -