Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 15.47 15.47 15.47 15.47 -
20 May, 2024 15.47 15.47 15.47 15.47 -
17 May, 2024 15.47 15.47 15.47 15.47 -
16 May, 2024 15.47 15.47 15.47 15.47 -
15 May, 2024 15.47 15.47 15.47 15.47 -
14 May, 2024 15.55 15.61 15.47 15.47 1120.00
13 May, 2024 15.05 15.05 15.05 15.05 616.00
10 May, 2024 14.1 14.1 14.1 14.1 -
09 May, 2024 14.1 14.1 14.1 14.1 -
08 May, 2024 14.54 14.55 14.1 14.1 903.00