Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.2 12.2 12.2 12.2 -
06 Mar, 2024 12.2 12.2 12.2 12.2 -
05 Mar, 2024 12.2 12.2 12.2 12.2 -
04 Mar, 2024 12.2 12.2 12.2 12.2 400.00
01 Mar, 2024 12.47 12.47 12.47 12.47 -
29 Feb, 2024 12.47 12.47 12.47 12.47 25.4 Thousand
28 Feb, 2024 11.82 11.82 11.82 11.82 -
27 Feb, 2024 11.82 11.82 11.82 11.82 4500.00
26 Feb, 2024 11.82 11.82 11.82 11.82 -
23 Feb, 2024 11.82 11.82 11.82 11.82 -