Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.99 12.99 12.99 12.99 4500.00
06 Nov, 2023 12.99 12.99 12.99 12.99 -
03 Nov, 2023 12.99 12.99 12.99 12.99 100.00
02 Nov, 2023 12.0 12.0 12.0 12.0 -
01 Nov, 2023 12.0 12.0 12.0 12.0 -
31 Oct, 2023 12.0 12.0 12.0 12.0 -
30 Oct, 2023 12.0 12.0 12.0 12.0 500.00
27 Oct, 2023 12.08 12.08 12.08 12.08 -
26 Oct, 2023 12.08 12.08 12.08 12.08 1100.00
25 Oct, 2023 12.08 12.08 12.08 12.08 -