Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.75 10.75 10.75 10.75 -
09 Oct, 2023 10.75 10.75 10.75 10.75 -
06 Oct, 2023 10.75 10.75 10.75 10.75 -
05 Oct, 2023 10.75 10.75 10.75 10.75 -
04 Oct, 2023 10.75 10.75 10.75 10.75 428.00
03 Oct, 2023 11.13 11.13 11.13 11.13 1832.00
02 Oct, 2023 11.92 11.92 11.92 11.92 -
29 Sep, 2023 11.92 11.92 11.92 11.92 -
28 Sep, 2023 11.92 11.92 11.92 11.92 4800.00
27 Sep, 2023 13.75 13.75 13.75 13.75 2600.00