Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.75 13.75 13.75 13.75 -
25 Sep, 2023 13.75 13.75 13.75 13.75 -
22 Sep, 2023 13.75 13.75 13.75 13.75 -
21 Sep, 2023 13.75 13.75 13.75 13.75 -
20 Sep, 2023 13.75 13.75 13.75 13.75 -
19 Sep, 2023 13.75 13.75 13.75 13.75 -
18 Sep, 2023 13.75 13.75 13.75 13.75 100.00
15 Sep, 2023 13.65 13.65 13.65 13.65 -
14 Sep, 2023 13.65 13.65 13.65 13.65 400.00