Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.99 12.99 12.99 12.99 -
20 Nov, 2023 12.99 12.99 12.99 12.99 -
17 Nov, 2023 12.99 12.99 12.99 12.99 -
16 Nov, 2023 12.99 12.99 12.99 12.99 -
15 Nov, 2023 12.99 12.99 12.99 12.99 -
14 Nov, 2023 12.99 12.99 12.99 12.99 1700.00
13 Nov, 2023 12.99 12.99 12.99 12.99 -
10 Nov, 2023 12.99 12.99 12.99 12.99 -
09 Nov, 2023 12.99 12.99 12.99 12.99 -
08 Nov, 2023 12.99 12.99 12.99 12.99 -