Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.99 12.99 12.99 12.99 -
19 Dec, 2023 12.99 12.99 12.99 12.99 -
18 Dec, 2023 12.99 12.99 12.99 12.99 -
15 Dec, 2023 12.99 12.99 12.99 12.99 -
14 Dec, 2023 12.99 12.99 12.99 12.99 400.00
13 Dec, 2023 12.99 12.99 12.99 12.99 -
12 Dec, 2023 12.99 12.99 12.99 12.99 -
11 Dec, 2023 12.99 12.99 12.99 12.99 -
08 Dec, 2023 12.99 12.99 12.99 12.99 -
07 Dec, 2023 12.99 12.99 12.99 12.99 -