Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.99 12.99 12.99 12.99 -
22 Nov, 2023 12.99 12.99 12.99 12.99 -
21 Nov, 2023 12.99 12.99 12.99 12.99 -
20 Nov, 2023 12.99 12.99 12.99 12.99 -
17 Nov, 2023 12.99 12.99 12.99 12.99 -
16 Nov, 2023 12.99 12.99 12.99 12.99 -
15 Nov, 2023 12.99 12.99 12.99 12.99 -
14 Nov, 2023 12.99 12.99 12.99 12.99 1700.00
13 Nov, 2023 12.99 12.99 12.99 12.99 -
10 Nov, 2023 12.99 12.99 12.99 12.99 -