Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.0 13.0 13.0 13.0 -
02 Feb, 2024 13.46 13.46 13.0 13.0 405.00
01 Feb, 2024 13.79 13.79 13.79 13.79 -
31 Jan, 2024 13.79 13.79 13.79 13.79 -
30 Jan, 2024 13.79 13.79 13.79 13.79 -
29 Jan, 2024 13.79 13.79 13.79 13.79 -
26 Jan, 2024 13.79 13.79 13.79 13.79 300.00
25 Jan, 2024 13.4 13.4 13.4 13.4 400.00
24 Jan, 2024 13.19 13.19 13.19 13.19 -
23 Jan, 2024 13.19 13.19 13.19 13.19 -