Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.82 11.82 11.82 11.82 -
23 Feb, 2024 11.82 11.82 11.82 11.82 -
22 Feb, 2024 11.82 11.82 11.82 11.82 -
21 Feb, 2024 11.82 11.82 11.82 11.82 -
20 Feb, 2024 11.82 11.82 11.82 11.82 -
16 Feb, 2024 11.82 11.82 11.82 11.82 -
15 Feb, 2024 11.82 11.82 11.82 11.82 400.00
14 Feb, 2024 12.02 12.02 12.02 12.02 400.00
13 Feb, 2024 13.0 13.0 13.0 13.0 -
12 Feb, 2024 13.0 13.0 13.0 13.0 -