Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13.19 13.19 13.19 13.19 -
23 Jan, 2024 13.19 13.19 13.19 13.19 -
22 Jan, 2024 13.19 13.19 13.19 13.19 -
19 Jan, 2024 13.19 13.19 13.19 13.19 -
18 Jan, 2024 13.63 13.63 13.19 13.19 1800.00
17 Jan, 2024 14.5 14.5 14.5 14.5 -
16 Jan, 2024 14.5 14.5 14.5 14.5 -
12 Jan, 2024 14.5 14.5 14.5 14.5 -
11 Jan, 2024 14.5 14.5 14.5 14.5 -
10 Jan, 2024 14.5 14.5 14.5 14.5 -