Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.0 13.0 13.0 13.0 -
06 Feb, 2024 13.0 13.0 13.0 13.0 -
05 Feb, 2024 13.0 13.0 13.0 13.0 -
02 Feb, 2024 13.46 13.46 13.0 13.0 405.00
01 Feb, 2024 13.79 13.79 13.79 13.79 -
31 Jan, 2024 13.79 13.79 13.79 13.79 -
30 Jan, 2024 13.79 13.79 13.79 13.79 -
29 Jan, 2024 13.79 13.79 13.79 13.79 -
26 Jan, 2024 13.79 13.79 13.79 13.79 300.00
25 Jan, 2024 13.4 13.4 13.4 13.4 400.00