Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11.75 11.75 11.75 11.75 -
08 Apr, 2024 11.75 11.75 11.75 11.75 -
05 Apr, 2024 11.75 11.75 11.75 11.75 -
04 Apr, 2024 11.75 11.75 11.75 11.75 -
03 Apr, 2024 11.75 11.75 11.75 11.75 -
02 Apr, 2024 11.75 11.75 11.75 11.75 -
01 Apr, 2024 11.75 11.75 11.75 11.75 200.00
28 Mar, 2024 12.1 12.1 12.1 12.1 4400.00
27 Mar, 2024 12.1 12.1 12.1 12.1 -
26 Mar, 2024 12.1 12.1 12.1 12.1 400.00